ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 195,880 Value ($000) $116,862 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 120,275 Value ($000) $61,328 Avg Close $524.63 Range $475.00 - $570.24

Q2 2019

Shares 173,939 Value ($000) $51,251 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 195,845 Value ($000) $52,191 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 45,941 Value ($000) $10,394 Avg Close $241.40 Range $204.95 - $277.03

Q3 2017

Shares 84,951 Value ($000) $12,673 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 80,825 Value ($000) $11,432 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 82,534 Value ($000) $10,740 Avg Close $117.37 Range $102.81 - $130.69

Q1 2016

Shares 783,264 Value ($000) $73,470 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 1,748,100 Value ($000) $164,216 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 1,611,723 Value ($000) $132,516 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 1,063,567 Value ($000) $86,160 Avg Close $78.03 Range $72.78 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	195,880	$116,862	$576.76	$504.55 - $633.89
Q3 2023	120,275	$61,328	$524.63	$475.00 - $570.24
Q2 2019	173,939	$51,251	$277.72	$257.46 - $304.00
Q1 2019	195,845	$52,191	$252.10	$215.15 - $269.80
Q4 2018	45,941	$10,394	$241.40	$204.95 - $277.03
Q3 2017	84,951	$12,673	$149.24	$138.31 - $157.89
Q2 2017	80,825	$11,432	$136.92	$128.21 - $147.45
Q1 2017	82,534	$10,740	$117.37	$102.81 - $130.69
Q1 2016	783,264	$73,470	$86.68	$71.27 - $98.00
Q4 2015	1,748,100	$164,216	$89.84	$79.02 - $96.42
Q3 2015	1,611,723	$132,516	$81.07	$71.33 - $87.25
Q2 2015	1,063,567	$86,160	$78.03	$72.78 - $84.36