ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,215 Value ($000) $1,543 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,230 Value ($000) $1,927 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,232 Value ($000) $2,400 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,177 Value ($000) $2,405 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,221 Value ($000) $2,472 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,230 Value ($000) $2,011 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,231 Value ($000) $2,116 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,140 Value ($000) $2,030 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,263 Value ($000) $1,856 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,368 Value ($000) $1,072 Avg Close $342.05 Range $255.13 - $386.75