ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,583 Value ($000) $4,080 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 20,031 Value ($000) $10,018 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 36,015 Value ($000) $17,663 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 38,175 Value ($000) $16,618 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 38,175 Value ($000) $12,149 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 46,421 Value ($000) $15,310 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 57,051 Value ($000) $15,760 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 51,471 Value ($000) $15,166 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 51,000 Value ($000) $13,591 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 67,200 Value ($000) $15,203 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 54,000 Value ($000) $14,577 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 52,920 Value ($000) $12,902 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 58,320 Value ($000) $12,602 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 58,320 Value ($000) $10,220 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 72,090 Value ($000) $10,754 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 64,800 Value ($000) $9,165 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 97,200 Value ($000) $12,649 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 152,475 Value ($000) $15,697 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 321,150 Value ($000) $34,858 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 268,208 Value ($000) $25,692 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 304,500 Value ($000) $28,562 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 257,400 Value ($000) $24,180 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 309,400 Value ($000) $25,439 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 78,000 Value ($000) $6,319 Avg Close $78.03 Range $72.78 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,583	$4,080	$467.43	$420.78 - $506.51
Q4 2020	20,031	$10,018	$483.11	$438.94 - $519.60
Q3 2020	36,015	$17,663	$465.18	$416.29 - $536.88
Q2 2020	38,175	$16,618	$370.53	$289.71 - $446.15
Q1 2020	38,175	$12,149	$342.05	$255.13 - $386.75
Q4 2019	46,421	$15,310	$294.23	$259.57 - $332.88
Q3 2019	57,051	$15,760	$291.94	$267.73 - $313.11
Q2 2019	51,471	$15,166	$277.72	$257.46 - $304.00
Q1 2019	51,000	$13,591	$252.10	$215.15 - $269.80
Q4 2018	67,200	$15,203	$241.40	$204.95 - $277.03
Q3 2018	54,000	$14,577	$257.84	$239.60 - $277.61
Q2 2018	52,920	$12,902	$236.55	$207.22 - $258.91
Q1 2018	58,320	$12,602	$203.33	$175.26 - $231.34
Q4 2017	58,320	$10,220	$172.04	$146.60 - $186.27
Q3 2017	72,090	$10,754	$149.24	$138.31 - $157.89
Q2 2017	64,800	$9,165	$136.92	$128.21 - $147.45
Q1 2017	97,200	$12,649	$117.37	$102.81 - $130.69
Q4 2016	152,475	$15,697	$105.86	$98.00 - $111.09
Q3 2016	321,150	$34,858	$100.34	$94.06 - $109.76
Q2 2016	268,208	$25,692	$96.05	$90.35 - $100.56
Q1 2016	304,500	$28,562	$86.68	$71.27 - $98.00
Q4 2015	257,400	$24,180	$89.84	$79.02 - $96.42
Q3 2015	309,400	$25,439	$81.07	$71.33 - $87.25
Q2 2015	78,000	$6,319	$78.03	$72.78 - $84.36