ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,147 Value ($000) $1,101 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,430 Value ($000) $1,563 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,880 Value ($000) $727 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,919 Value ($000) $736 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,147	$1,101	$340.09	$311.59 - $363.70
Q3 2025	4,430	$1,563	$358.75	$330.04 - $392.58
Q2 2025	1,880	$727	$385.32	$332.01 - $422.95
Q1 2025	1,919	$736	$428.84	$374.50 - $465.70