ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,362 Value ($000) $12,795 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 33,946 Value ($000) $15,095 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,362	$12,795	$428.84	$374.50 - $465.70
Q4 2024	33,946	$15,095	$495.13	$432.47 - $557.90