ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,040 Value ($000) $107,207 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 362,784 Value ($000) $123,790 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 421,023 Value ($000) $160,325 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 331,030 Value ($000) $123,839 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 668,498 Value ($000) $288,827 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 795,489 Value ($000) $402,646 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 779,164 Value ($000) $423,190 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 903,347 Value ($000) $446,851 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 591,399 Value ($000) $347,193 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 531,794 Value ($000) $266,439 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 524,948 Value ($000) $250,278 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 358,520 Value ($000) $132,811 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 278,592 Value ($000) $93,755 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 279,380 Value ($000) $76,885 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 213,845 Value ($000) $78,280 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 175,949 Value ($000) $80,166 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 93,062 Value ($000) $52,772 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 77,578 Value ($000) $44,108 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 226,588 Value ($000) $130,278 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 244,724 Value ($000) $114,190 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 102,198 Value ($000) $49,843 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 51,648 Value ($000) $24,781 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 58,703 Value ($000) $25,262 Avg Close $370.53 Range $289.71 - $446.15