ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,153 Value ($000) $12,653 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 41,704 Value ($000) $14,711 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 43,634 Value ($000) $16,881 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 70,185 Value ($000) $26,918 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 72,136 Value ($000) $32,077 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 75,493 Value ($000) $39,089 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 79,275 Value ($000) $44,040 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 81,501 Value ($000) $41,125 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 129,146 Value ($000) $77,049 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 138,724 Value ($000) $70,735 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 157,630 Value ($000) $77,079 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 162,027 Value ($000) $62,440 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 153,346 Value ($000) $51,606 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 160,211 Value ($000) $44,090 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 157,946 Value ($000) $57,818 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 160,606 Value ($000) $73,175 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,290 Value ($000) $1,299 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,029 Value ($000) $592 Avg Close $629.41 Range $573.24 - $673.88