ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 540 Value ($000) $272 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 540 Value ($000) $322 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 540 Value ($000) $275 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 540 Value ($000) $264 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 540 Value ($000) $208 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 540 Value ($000) $246 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 540 Value ($000) $306 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 800 Value ($000) $461 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 800 Value ($000) $469 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 800 Value ($000) $380 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 800 Value ($000) $400 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 800 Value ($000) $392 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 800 Value ($000) $348 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 800 Value ($000) $255 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 800 Value ($000) $264 Avg Close $294.23 Range $259.57 - $332.88