ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 113 Value ($000) $51 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 122 Value ($000) $70 Avg Close $629.41 Range $573.24 - $673.88
Q4 2020
Shares 122 Value ($000) $61 Avg Close $483.11 Range $438.94 - $519.60
Q1 2019
Shares 7 Value ($000) $2 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2 Value ($000) $0 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 36 Value ($000) $10 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 30 Value ($000) $6 Avg Close $203.33 Range $175.26 - $231.34