ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,633 Value ($000) $73,719 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 207,026 Value ($000) $73,028 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 205,097 Value ($000) $79,348 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 215,113 Value ($000) $82,502 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 232,786 Value ($000) $103,515 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 233,630 Value ($000) $120,969 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 229,928 Value ($000) $127,734 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 231,030 Value ($000) $116,578 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 227,731 Value ($000) $135,864 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 224,417 Value ($000) $114,430 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 223,826 Value ($000) $109,449 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 220,909 Value ($000) $85,132 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 219,185 Value ($000) $73,762 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 215,206 Value ($000) $59,224 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 213,487 Value ($000) $78,149 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 213,617 Value ($000) $97,327 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 198,281 Value ($000) $112,437 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 199,697 Value ($000) $114,970 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 212,682 Value ($000) $124,555 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 213,172 Value ($000) $101,335 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 209,409 Value ($000) $104,730 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 208,536 Value ($000) $102,272 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 208,822 Value ($000) $90,902 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 209,863 Value ($000) $66,787 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 207,335 Value ($000) $68,381 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 206,347 Value ($000) $57,004 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 202,609 Value ($000) $59,699 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 200,331 Value ($000) $53,386 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 197,869 Value ($000) $44,766 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 188,934 Value ($000) $51,003 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 202,562 Value ($000) $49,387 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 199,137 Value ($000) $43,030 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 209,110 Value ($000) $36,644 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 203,652 Value ($000) $30,381 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 200,481 Value ($000) $28,356 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 200,850 Value ($000) $26,137 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 6,991 Value ($000) $719 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 6,998 Value ($000) $759 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 7,045 Value ($000) $675 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 7,150 Value ($000) $671 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 8,150 Value ($000) $765 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 6,526 Value ($000) $537 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 6,833 Value ($000) $555 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 6,833 Value ($000) $506 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 6,833 Value ($000) $497 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 6,833 Value ($000) $472 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 6,933 Value ($000) $501 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 7,053 Value ($000) $466 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 6,208 Value ($000) $372 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 6,614 Value ($000) $343 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 6,361 Value ($000) $292 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,633	$73,719	$340.09	$311.59 - $363.70
Q3 2025	207,026	$73,028	$358.75	$330.04 - $392.58
Q2 2025	205,097	$79,348	$385.32	$332.01 - $422.95
Q1 2025	215,113	$82,502	$428.84	$374.50 - $465.70
Q4 2024	232,786	$103,515	$495.13	$432.47 - $557.90
Q3 2024	233,630	$120,969	$548.46	$500.00 - $587.75
Q2 2024	229,928	$127,734	$484.22	$433.97 - $558.48
Q1 2024	231,030	$116,578	$573.19	$485.00 - $638.25
Q4 2023	227,731	$135,864	$576.76	$504.55 - $633.89
Q3 2023	224,417	$114,430	$524.63	$475.00 - $570.24
Q2 2023	223,826	$109,449	$402.84	$331.89 - $518.74
Q1 2023	220,909	$85,132	$355.42	$318.60 - $402.49
Q4 2022	219,185	$73,762	$319.83	$276.60 - $355.67
Q3 2022	215,206	$59,224	$378.38	$274.73 - $451.15
Q2 2022	213,487	$78,149	$406.98	$338.00 - $473.49
Q1 2022	213,617	$97,327	$481.10	$407.94 - $575.00
Q4 2021	198,281	$112,437	$625.08	$538.05 - $699.54
Q3 2021	199,697	$114,970	$629.41	$573.24 - $673.88
Q2 2021	212,682	$124,555	$515.47	$468.50 - $592.24
Q1 2021	213,172	$101,335	$467.43	$420.78 - $506.51
Q4 2020	209,409	$104,730	$483.11	$438.94 - $519.60
Q3 2020	208,536	$102,272	$465.18	$416.29 - $536.88
Q2 2020	208,822	$90,902	$370.53	$289.71 - $446.15
Q1 2020	209,863	$66,787	$342.05	$255.13 - $386.75
Q4 2019	207,335	$68,381	$294.23	$259.57 - $332.88
Q3 2019	206,347	$57,004	$291.94	$267.73 - $313.11
Q2 2019	202,609	$59,699	$277.72	$257.46 - $304.00
Q1 2019	200,331	$53,386	$252.10	$215.15 - $269.80
Q4 2018	197,869	$44,766	$241.40	$204.95 - $277.03
Q3 2018	188,934	$51,003	$257.84	$239.60 - $277.61
Q2 2018	202,562	$49,387	$236.55	$207.22 - $258.91
Q1 2018	199,137	$43,030	$203.33	$175.26 - $231.34
Q4 2017	209,110	$36,644	$172.04	$146.60 - $186.27
Q3 2017	203,652	$30,381	$149.24	$138.31 - $157.89
Q2 2017	200,481	$28,356	$136.92	$128.21 - $147.45
Q1 2017	200,850	$26,137	$117.37	$102.81 - $130.69
Q4 2016	6,991	$719	$105.86	$98.00 - $111.09
Q3 2016	6,998	$759	$100.34	$94.06 - $109.76
Q2 2016	7,045	$675	$96.05	$90.35 - $100.56
Q1 2016	7,150	$671	$86.68	$71.27 - $98.00
Q4 2015	8,150	$765	$89.84	$79.02 - $96.42
Q3 2015	6,526	$537	$81.07	$71.33 - $87.25
Q2 2015	6,833	$555	$78.03	$72.78 - $84.36
Q1 2015	6,833	$506	$74.59	$68.98 - $80.30
Q4 2014	6,833	$497	$70.09	$58.51 - $77.56
Q3 2014	6,833	$472	$70.88	$65.79 - $73.99
Q2 2014	6,933	$501	$64.50	$57.15 - $74.69
Q1 2014	7,053	$466	$64.14	$57.32 - $71.11
Q4 2013	6,208	$372	$55.25	$48.87 - $61.09
Q3 2013	6,614	$343	$47.71	$44.70 - $52.96
Q2 2013	6,361	$292	$44.30	$41.91 - $47.17