ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,020 Value ($000) $395 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,020 Value ($000) $391 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,223 Value ($000) $544 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,247 Value ($000) $646 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,254 Value ($000) $697 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,034 Value ($000) $1,026 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,093 Value ($000) $1,249 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,644 Value ($000) $838 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,665 Value ($000) $814 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,055 Value ($000) $792 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,692 Value ($000) $569 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 7,030 Value ($000) $1,935 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,299 Value ($000) $1,940 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,651 Value ($000) $2,575 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,072 Value ($000) $3,443 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,567 Value ($000) $3,205 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,223 Value ($000) $3,059 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,782 Value ($000) $2,273 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,016 Value ($000) $2,509 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,035 Value ($000) $2,469 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,725 Value ($000) $2,492 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,169 Value ($000) $1,327 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,450 Value ($000) $478 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,351 Value ($000) $373 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,444 Value ($000) $425 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 907 Value ($000) $242 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 943 Value ($000) $213 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,018 Value ($000) $275 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,276 Value ($000) $311 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,326 Value ($000) $287 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 2,698 Value ($000) $472 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,416 Value ($000) $211 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,502 Value ($000) $212 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,613 Value ($000) $210 Avg Close $117.37 Range $102.81 - $130.69