ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $7 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 27 Value ($000) $10 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 34 Value ($000) $13 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 22 Value ($000) $10 Avg Close $495.13 Range $432.47 - $557.90
Q1 2023
Shares 1,073 Value ($000) $414 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,061 Value ($000) $357 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,092 Value ($000) $301 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,090 Value ($000) $399 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,039 Value ($000) $474 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,044 Value ($000) $592 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,038 Value ($000) $598 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,014 Value ($000) $594 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 957 Value ($000) $455 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 941 Value ($000) $471 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 950 Value ($000) $466 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 933 Value ($000) $406 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,018 Value ($000) $324 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,317 Value ($000) $434 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,436 Value ($000) $397 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,437 Value ($000) $423 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,448 Value ($000) $386 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,259 Value ($000) $285 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,235 Value ($000) $333 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,270 Value ($000) $310 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,318 Value ($000) $285 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,342 Value ($000) $235 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,509 Value ($000) $225 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,633 Value ($000) $231 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,772 Value ($000) $231 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,959 Value ($000) $202 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,964 Value ($000) $213 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 2,193 Value ($000) $210 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 2,834 Value ($000) $266 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 3,876 Value ($000) $364 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,211 Value ($000) $346 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 5,418 Value ($000) $439 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 5,708 Value ($000) $422 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 3,075 Value ($000) $224 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,587 Value ($000) $766 Avg Close $70.88 Range $65.79 - $73.99