ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $904 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,584 Value ($000) $912 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,977 Value ($000) $1,152 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,898 Value ($000) $1,111 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,157 Value ($000) $1,404 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,979 Value ($000) $1,542 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,237 Value ($000) $1,798 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,449 Value ($000) $1,740 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,116 Value ($000) $1,859 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,421 Value ($000) $1,744 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,671 Value ($000) $1,795 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,613 Value ($000) $1,778 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,198 Value ($000) $1,749 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,315 Value ($000) $2,288 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 15,447 Value ($000) $5,655 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 19,155 Value ($000) $8,727 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 20,554 Value ($000) $11,655 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 20,758 Value ($000) $11,951 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 20,758 Value ($000) $12,157 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 20,758 Value ($000) $9,868 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 20,758 Value ($000) $10,381 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 20,758 Value ($000) $10,180 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 16,490 Value ($000) $7,178 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 12,908 Value ($000) $4,108 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 14,234 Value ($000) $4,695 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 14,391 Value ($000) $3,976 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 13,706 Value ($000) $4,038 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 15,216 Value ($000) $4,055 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 15,216 Value ($000) $3,442 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 15,021 Value ($000) $4,055 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 16,828 Value ($000) $4,103 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 19,541 Value ($000) $4,222 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 23,077 Value ($000) $4,044 Avg Close $172.04 Range $146.60 - $186.27
Q1 2017
Shares 41,039 Value ($000) $5,340 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 45,134 Value ($000) $4,647 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 75,241 Value ($000) $8,167 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 28,176 Value ($000) $2,699 Avg Close $96.05 Range $90.35 - $100.56