ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 435 Value ($000) $225 Avg Close $548.46 Range $500.00 - $587.75
Q1 2022
Shares 721 Value ($000) $329 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 764 Value ($000) $433 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 790 Value ($000) $455 Avg Close $629.41 Range $573.24 - $673.88
Q2 2020
Shares 550 Value ($000) $239 Avg Close $370.53 Range $289.71 - $446.15
Q3 2019
Shares 777 Value ($000) $215 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,253 Value ($000) $369 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,463 Value ($000) $323 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 967 Value ($000) $261 Avg Close $257.84 Range $239.60 - $277.61