ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,908 Value ($000) $3,446 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 10,454 Value ($000) $4,009 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 10,245 Value ($000) $4,556 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 10,124 Value ($000) $5,242 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,845 Value ($000) $5,469 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 14,579 Value ($000) $7,356 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 12,849 Value ($000) $7,665 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,782 Value ($000) $4,988 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 9,423 Value ($000) $4,608 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,808 Value ($000) $3,394 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,579 Value ($000) $2,887 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 777 Value ($000) $284 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,969 Value ($000) $897 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,221 Value ($000) $1,259 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,614 Value ($000) $929 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 680 Value ($000) $398 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 417 Value ($000) $205 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,529 Value ($000) $666 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,457 Value ($000) $464 Avg Close $342.05 Range $255.13 - $386.75