ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,546 Value ($000) $16,641 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 47,249 Value ($000) $16,667 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 47,333 Value ($000) $18,312 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 48,834 Value ($000) $18,729 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 47,487 Value ($000) $21,117 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 47,878 Value ($000) $24,790 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 47,235 Value ($000) $26,241 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 47,103 Value ($000) $23,768 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 50,248 Value ($000) $29,978 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 51,431 Value ($000) $26,225 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 52,082 Value ($000) $25,468 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 54,213 Value ($000) $20,892 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 46,529 Value ($000) $15,658 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 39,385 Value ($000) $10,839 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 39,412 Value ($000) $14,427 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 40,091 Value ($000) $18,266 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 42,790 Value ($000) $24,264 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 42,679 Value ($000) $24,571 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 43,203 Value ($000) $25,301 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 43,478 Value ($000) $20,668 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 59,832 Value ($000) $29,923 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 67,777 Value ($000) $33,240 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 76,031 Value ($000) $33,097 Avg Close $370.53 Range $289.71 - $446.15