ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $1,036 Avg Close $548.46 Range $500.00 - $587.75
Q3 2022
Shares 5,000 Value ($000) $1,376 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,000 Value ($000) $1,098 Avg Close $406.98 Range $338.00 - $473.49