ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $395 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,517 Value ($000) $1,605 Avg Close $358.75 Range $330.04 - $392.58