ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,042 Value ($000) $546 Avg Close $548.46 Range $500.00 - $587.75

Q3 2023

Shares 562 Value ($000) $287 Avg Close $524.63 Range $475.00 - $570.24

Q3 2019

Shares 284 Value ($000) $78 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 2,920 Value ($000) $860 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 4,075 Value ($000) $1,086 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,042	$546	$548.46	$500.00 - $587.75
Q3 2023	562	$287	$524.63	$475.00 - $570.24
Q3 2019	284	$78	$291.94	$267.73 - $313.11
Q2 2019	2,920	$860	$277.72	$257.46 - $304.00
Q1 2019	4,075	$1,086	$252.10	$215.15 - $269.80