ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $131 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 287 Value ($000) $101 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 16 Value ($000) $6 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 20 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 21 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 23 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,028 Value ($000) $5 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,028 Value ($000) $5 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,860 Value ($000) $3 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,602 Value ($000) $3 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 8,407 Value ($000) $4 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,598 Value ($000) $3 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 6,019 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,669 Value ($000) $1,560 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,736 Value ($000) $1,368 Avg Close $406.98 Range $338.00 - $473.49
Q2 2021
Shares 3 Value ($000) $2 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1 Value ($000) $1 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3 Value ($000) $2 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3 Value ($000) $2 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,942 Value ($000) $2,152 Avg Close $370.53 Range $289.71 - $446.15
Q4 2015
Shares 1 Value ($000) $1 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 1 Value ($000) $1 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 8 Value ($000) $1 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 8 Value ($000) $1 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 11 Value ($000) $1 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3 Value ($000) $1 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 4 Value ($000) $1 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 2,791 Value ($000) $184 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 1,413 Value ($000) $85 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 1,269 Value ($000) $66 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 938 Value ($000) $43 Avg Close $44.30 Range $41.91 - $47.17