ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SRS Investment Management, LLC's Holding History (CIK: 0001503174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,758 Value ($000) $2,229 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 6,758 Value ($000) $1,867 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 6,758 Value ($000) $1,991 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 6,758 Value ($000) $1,801 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 6,758 Value ($000) $1,529 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 6,758 Value ($000) $1,824 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 124,881 Value ($000) $30,447 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 124,881 Value ($000) $26,984 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 124,881 Value ($000) $21,884 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 218,056 Value ($000) $32,530 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 218,056 Value ($000) $30,842 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 218,056 Value ($000) $28,376 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 115,853 Value ($000) $11,927 Avg Close $105.86 Range $98.00 - $111.09