ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,582 Value ($000) $2,890 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,575 Value ($000) $3,097 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,438 Value ($000) $2,744 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,494 Value ($000) $3,278 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,064 Value ($000) $1,562 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,064 Value ($000) $1,498 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,104 Value ($000) $1,196 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,698 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,698 Value ($000) $1,018 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,698 Value ($000) $1,354 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,945 Value ($000) $3,164 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,260 Value ($000) $3,550 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,348 Value ($000) $3,655 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 11,128 Value ($000) $6,517 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 9,703 Value ($000) $4,613 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 22,924 Value ($000) $11,465 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 23,424 Value ($000) $11,488 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 19,105 Value ($000) $8,317 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 24,131 Value ($000) $7,679 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 30,350 Value ($000) $10,010 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 30,749 Value ($000) $8,494 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 42,674 Value ($000) $12,574 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 43,623 Value ($000) $11,625 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 43,617 Value ($000) $9,868 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 35,467 Value ($000) $9,574 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 44,317 Value ($000) $10,805 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 44,592 Value ($000) $9,635 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 29,723 Value ($000) $5,209 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 34,398 Value ($000) $5,131 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 69,473 Value ($000) $9,826 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 88,073 Value ($000) $11,461 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 115,075 Value ($000) $11,847 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 134,070 Value ($000) $14,552 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 130,420 Value ($000) $12,492 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 135,920 Value ($000) $12,749 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 136,145 Value ($000) $12,789 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 136,895 Value ($000) $11,256 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 140,320 Value ($000) $11,367 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 258,370 Value ($000) $19,104 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 250,770 Value ($000) $18,231 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 193,925 Value ($000) $13,418 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 84,425 Value ($000) $6,109 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 180,625 Value ($000) $11,874 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 184,225 Value ($000) $11,031 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 136,250 Value ($000) $7,077 Avg Close $47.71 Range $44.70 - $52.96