ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $276 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 788 Value ($000) $278 Avg Close $358.75 Range $330.04 - $392.58

Q2 2020

Shares 487 Value ($000) $211 Avg Close $370.53 Range $289.71 - $446.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$276	$340.09	$311.59 - $363.70
Q3 2025	788	$278	$358.75	$330.04 - $392.58
Q2 2020	487	$211	$370.53	$289.71 - $446.15