ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $1,055 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,037 Value ($000) $1,071 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,037 Value ($000) $1,175 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,037 Value ($000) $1,165 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,037 Value ($000) $1,350 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,437 Value ($000) $1,262 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,147 Value ($000) $1,193 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,132 Value ($000) $1,076 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,808 Value ($000) $1,079 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,808 Value ($000) $922 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,808 Value ($000) $884 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,810 Value ($000) $698 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,810 Value ($000) $609 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,780 Value ($000) $490 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,777 Value ($000) $650 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 607 Value ($000) $277 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 472 Value ($000) $268 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 472 Value ($000) $272 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 472 Value ($000) $276 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 472 Value ($000) $224 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 472 Value ($000) $236 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 470 Value ($000) $231 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 470 Value ($000) $205 Avg Close $370.53 Range $289.71 - $446.15