ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,415 Value ($000) $2,467 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,890 Value ($000) $3,340 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,440 Value ($000) $3,708 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,440 Value ($000) $3,772 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 18,940 Value ($000) $9,004 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 19,265 Value ($000) $9,635 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 19,265 Value ($000) $9,448 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 19,875 Value ($000) $8,652 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 19,875 Value ($000) $6,325 Avg Close $342.05 Range $255.13 - $386.75