ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Contour Asset Management LLC's Holding History (CIK: 0001510669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,980 Value ($000) $68,597 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 114,067 Value ($000) $58,163 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 398,415 Value ($000) $194,821 Avg Close $402.84 Range $331.89 - $518.74

Q1 2021

Shares 122,144 Value ($000) $58,064 Avg Close $467.43 Range $420.78 - $506.51

Q1 2014

Shares 608,782 Value ($000) $40,021 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 1,035,015 Value ($000) $61,977 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 1,325,000 Value ($000) $68,821 Avg Close $47.71 Range $44.70 - $52.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,980	$68,597	$576.76	$504.55 - $633.89
Q3 2023	114,067	$58,163	$524.63	$475.00 - $570.24
Q2 2023	398,415	$194,821	$402.84	$331.89 - $518.74
Q1 2021	122,144	$58,064	$467.43	$420.78 - $506.51
Q1 2014	608,782	$40,021	$64.14	$57.32 - $71.11
Q4 2013	1,035,015	$61,977	$55.25	$48.87 - $61.09
Q3 2013	1,325,000	$68,821	$47.71	$44.70 - $52.96