ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $2,171 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 11,487 Value ($000) $4,052 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 10,118 Value ($000) $3,914 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,718 Value ($000) $3,727 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 13,344 Value ($000) $5,934 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 12,593 Value ($000) $6,520 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 13,364 Value ($000) $7,424 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 11,985 Value ($000) $6,048 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 10,285 Value ($000) $6,136 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 8,774 Value ($000) $4,474 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 8,499 Value ($000) $4,156 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$2,171	$340.09	$311.59 - $363.70
Q3 2025	11,487	$4,052	$358.75	$330.04 - $392.58
Q2 2025	10,118	$3,914	$385.32	$332.01 - $422.95
Q1 2025	9,718	$3,727	$428.84	$374.50 - $465.70
Q4 2024	13,344	$5,934	$495.13	$432.47 - $557.90
Q3 2024	12,593	$6,520	$548.46	$500.00 - $587.75
Q2 2024	13,364	$7,424	$484.22	$433.97 - $558.48
Q1 2024	11,985	$6,048	$573.19	$485.00 - $638.25
Q4 2023	10,285	$6,136	$576.76	$504.55 - $633.89
Q3 2023	8,774	$4,474	$524.63	$475.00 - $570.24
Q2 2023	8,499	$4,156	$402.84	$331.89 - $518.74