ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,433 Value ($000) $19 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 56,769 Value ($000) $20 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 55,999 Value ($000) $22 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 57,477 Value ($000) $22 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 56,438 Value ($000) $25 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 55,114 Value ($000) $29 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 53,699 Value ($000) $30 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 51,881 Value ($000) $26 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 48,409 Value ($000) $29 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 48,370 Value ($000) $25 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 48,471 Value ($000) $24 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 47,851 Value ($000) $18 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 47,524 Value ($000) $16 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 47,361 Value ($000) $13,034 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 46,816 Value ($000) $17,137 Avg Close $406.98 Range $338.00 - $473.49