ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,348 Value ($000) $1,290 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 4,457 Value ($000) $1,500 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,348	$1,290	$355.42	$318.60 - $402.49
Q4 2022	4,457	$1,500	$319.83	$276.60 - $355.67