ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mizuho Bank, Ltd.'s Holding History (CIK: 0001512734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $89 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 180 Value ($000) $93 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 220 Value ($000) $122 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$89	$495.13	$432.47 - $557.90
Q3 2024	180	$93	$548.46	$500.00 - $587.75
Q2 2024	220	$122	$484.22	$433.97 - $558.48