ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,007 Value ($000) $16,102 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 36,030 Value ($000) $12,710 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 29,341 Value ($000) $11,351 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 25,600 Value ($000) $9,818 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 21,670 Value ($000) $9,636 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 21,334 Value ($000) $10,727 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 20,186 Value ($000) $11,304 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 15,780 Value ($000) $7,963 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 13,858 Value ($000) $8,268 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 13,303 Value ($000) $6,783 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 12,200 Value ($000) $5,966 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 11,619 Value ($000) $4,478 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,948 Value ($000) $4,021 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 12,483 Value ($000) $3,435 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 12,579 Value ($000) $4,736 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 12,843 Value ($000) $5,852 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 12,351 Value ($000) $7,004 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 13,073 Value ($000) $7,526 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 11,461 Value ($000) $6,712 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 10,145 Value ($000) $4,823 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 11,059 Value ($000) $5,531 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 10,202 Value ($000) $5,096 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 8,991 Value ($000) $3,914 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 8,450 Value ($000) $2,689 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 8,319 Value ($000) $2,744 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 8,416 Value ($000) $2,325 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 7,928 Value ($000) $2,336 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 7,461 Value ($000) $1,988 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 6,413 Value ($000) $1,451 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 6,385 Value ($000) $1,724 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5,316 Value ($000) $1,296 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,570 Value ($000) $987 Avg Close $203.33 Range $175.26 - $231.34