ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140 Value ($000) $54 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 140 Value ($000) $54 Avg Close $428.84 Range $374.50 - $465.70
Q1 2024
Shares 11 Value ($000) $6 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 11 Value ($000) $7 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 22 Value ($000) $11 Avg Close $524.63 Range $475.00 - $570.24
Q2 2020
Shares 5 Value ($000) $2 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 5 Value ($000) $2 Avg Close $342.05 Range $255.13 - $386.75
Q3 2019
Shares 800 Value ($000) $221 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 800 Value ($000) $236 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 800 Value ($000) $213 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 800 Value ($000) $181 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 800 Value ($000) $216 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 800 Value ($000) $195 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 800 Value ($000) $173 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 800 Value ($000) $140 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 800 Value ($000) $119 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 800 Value ($000) $113 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 800 Value ($000) $104 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 800 Value ($000) $82 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 800 Value ($000) $87 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 800 Value ($000) $77 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 800 Value ($000) $75 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 800 Value ($000) $75 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 800 Value ($000) $66 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 800 Value ($000) $65 Avg Close $78.03 Range $72.78 - $84.36