ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $1,366 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,654 Value ($000) $1,642 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 5,327 Value ($000) $2,061 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,768 Value ($000) $2,212 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,952 Value ($000) $3,091 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,339 Value ($000) $3,800 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,650 Value ($000) $4,805 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 10,072 Value ($000) $5,082 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 10,475 Value ($000) $6,249 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 10,864 Value ($000) $5,540 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,978 Value ($000) $5,368 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 11,913 Value ($000) $4,591 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,317 Value ($000) $3,809 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 11,136 Value ($000) $3,064 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 10,896 Value ($000) $4,015 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 11,933 Value ($000) $5,490 Avg Close $481.10 Range $407.94 - $575.00