ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $270 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,270 Value ($000) $448 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 786 Value ($000) $304 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 795 Value ($000) $305 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 885 Value ($000) $394 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 46,549 Value ($000) $24,102 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 45,693 Value ($000) $25,384 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 44,943 Value ($000) $22,678 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 43,662 Value ($000) $26,049 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 43,097 Value ($000) $21,975 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,405 Value ($000) $687 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,205 Value ($000) $464 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,182 Value ($000) $398 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,458 Value ($000) $401 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,586 Value ($000) $581 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,293 Value ($000) $1,045 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 69,444 Value ($000) $39,379 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 66,182 Value ($000) $38,102 Avg Close $629.41 Range $573.24 - $673.88
Q2 2020
Shares 58,572 Value ($000) $25,497 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 56,692 Value ($000) $18,042 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 58,142 Value ($000) $19,176 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 59,828 Value ($000) $16,527 Avg Close $291.94 Range $267.73 - $313.11
Q1 2019
Shares 59,911 Value ($000) $15,966 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 32,819 Value ($000) $7,425 Avg Close $241.40 Range $204.95 - $277.03