ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26 Value ($000) $7 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 30 Value ($000) $7 Avg Close $241.40 Range $204.95 - $277.03