ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 159 Value ($000) $76 Avg Close $467.43 Range $420.78 - $506.51

Q1 2020

Shares 16 Value ($000) $5 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 37 Value ($000) $12 Avg Close $294.23 Range $259.57 - $332.88

Q1 2015

Shares 414 Value ($000) $31 Avg Close $74.59 Range $68.98 - $80.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	159	$76	$467.43	$420.78 - $506.51
Q1 2020	16	$5	$342.05	$255.13 - $386.75
Q4 2019	37	$12	$294.23	$259.57 - $332.88
Q1 2015	414	$31	$74.59	$68.98 - $80.30