ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,844 Value ($000) $4,061 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 7,846 Value ($000) $4,359 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 7,656 Value ($000) $3,863 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,844	$4,061	$548.46	$500.00 - $587.75
Q2 2024	7,846	$4,359	$484.22	$433.97 - $558.48
Q1 2024	7,656	$3,863	$573.19	$485.00 - $638.25