ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $233 Avg Close $340.09 Range $311.59 - $363.70

Q4 2024

Shares 485 Value ($000) $216 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 492 Value ($000) $255 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 487 Value ($000) $271 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$233	$340.09	$311.59 - $363.70
Q4 2024	485	$216	$495.13	$432.47 - $557.90
Q3 2024	492	$255	$548.46	$500.00 - $587.75
Q2 2024	487	$271	$484.22	$433.97 - $558.48