ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,427 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,461 Value ($000) $677 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,345 Value ($000) $858 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,291 Value ($000) $1,044 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,981 Value ($000) $1,123 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,860 Value ($000) $1,071 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,713 Value ($000) $1,003 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,572 Value ($000) $747 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,423 Value ($000) $712 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,367 Value ($000) $670 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,239 Value ($000) $539 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,185 Value ($000) $377 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 919 Value ($000) $336 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 800 Value ($000) $221 Avg Close $291.94 Range $267.73 - $313.11