ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 305 Value ($000) $112 Avg Close $406.98 Range $338.00 - $473.49

Q4 2021

Shares 393 Value ($000) $223 Avg Close $625.08 Range $538.05 - $699.54

Q4 2020

Shares 712 Value ($000) $356 Avg Close $483.11 Range $438.94 - $519.60

Q3 2019

Shares 603 Value ($000) $167 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	305	$112	$406.98	$338.00 - $473.49
Q4 2021	393	$223	$625.08	$538.05 - $699.54
Q4 2020	712	$356	$483.11	$438.94 - $519.60
Q3 2019	603	$167	$291.94	$267.73 - $313.11