ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,889 Value ($000) $346 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 770,824 Value ($000) $271 Avg Close $358.75 Range $330.04 - $392.58

Q1 2016

Shares 154,812 Value ($000) $14,521 Avg Close $86.68 Range $71.27 - $98.00

Q2 2013

Shares 16,998 Value ($000) $774 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,889	$346	$340.09	$311.59 - $363.70
Q3 2025	770,824	$271	$358.75	$330.04 - $392.58
Q1 2016	154,812	$14,521	$86.68	$71.27 - $98.00
Q2 2013	16,998	$774	$44.30	$41.91 - $47.17