ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,451 Value ($000) $1,335 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,012 Value ($000) $1,155 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,862 Value ($000) $1,273 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,828 Value ($000) $1,464 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,753 Value ($000) $1,529 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,086 Value ($000) $2,062 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,170 Value ($000) $2,488 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,156 Value ($000) $2,119 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,056 Value ($000) $1,983 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,992 Value ($000) $1,538 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,730 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,798 Value ($000) $1,045 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,644 Value ($000) $1,334 Avg Close $406.98 Range $338.00 - $473.49
Q4 2021
Shares 404 Value ($000) $229 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 380 Value ($000) $219 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 380 Value ($000) $223 Avg Close $515.47 Range $468.50 - $592.24