ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 288,400 Value ($000) $147,055 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 113,400 Value ($000) $55,451 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 176,000 Value ($000) $67,825 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	288,400	$147,055	$524.63	$475.00 - $570.24
Q2 2023	113,400	$55,451	$402.84	$331.89 - $518.74
Q1 2023	176,000	$67,825	$355.42	$318.60 - $402.49