ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $11 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 30 Value ($000) $11 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 52 Value ($000) $20 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 78 Value ($000) $30 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 60 Value ($000) $27 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 60 Value ($000) $31 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 77 Value ($000) $43 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 82 Value ($000) $41 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 82 Value ($000) $49 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 82 Value ($000) $45 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 82 Value ($000) $40 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 107 Value ($000) $41 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 107 Value ($000) $36 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 118 Value ($000) $32 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 107 Value ($000) $39 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 118 Value ($000) $54 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 110 Value ($000) $62 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 110 Value ($000) $63 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 110 Value ($000) $64 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 120 Value ($000) $60 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 105 Value ($000) $51 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 133 Value ($000) $58 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 270 Value ($000) $86 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 172 Value ($000) $57 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 287 Value ($000) $79 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 287 Value ($000) $85 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 337 Value ($000) $90 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 619 Value ($000) $140 Avg Close $241.40 Range $204.95 - $277.03
Q1 2017
Shares 770 Value ($000) $100 Avg Close $117.37 Range $102.81 - $130.69
Q3 2016
Shares 1,130 Value ($000) $123 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 850 Value ($000) $81 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 950 Value ($000) $90 Avg Close $86.68 Range $71.27 - $98.00
Q1 2015
Shares 1,660 Value ($000) $123 Avg Close $74.59 Range $68.98 - $80.30