ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $559 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,306 Value ($000) $461 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 704 Value ($000) $272 Avg Close $385.32 Range $332.01 - $422.95
Q3 2015
Shares 137 Value ($000) $11 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 274 Value ($000) $22 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 49 Value ($000) $4 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 49 Value ($000) $4 Avg Close $70.09 Range $58.51 - $77.56