ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,496 Value ($000) $42,172 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 125,429 Value ($000) $44,245 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 127,961 Value ($000) $49,506 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 132,020 Value ($000) $50,634 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 136,121 Value ($000) $60,530 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 135,494 Value ($000) $70,156 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 140,280 Value ($000) $77,931 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 124,501 Value ($000) $62,823 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 129,473 Value ($000) $77,244 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 131,887 Value ($000) $67,249 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 135,515 Value ($000) $66,265 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 136,395 Value ($000) $52,563 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 139,902 Value ($000) $47,081 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 143,907 Value ($000) $39,603 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 146,622 Value ($000) $53,672 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 149,438 Value ($000) $68,087 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 105,125 Value ($000) $59,612 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 107,601 Value ($000) $61,948 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 110,822 Value ($000) $64,902 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 114,224 Value ($000) $54,299 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 116,503 Value ($000) $58,265 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 121,616 Value ($000) $59,644 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 126,010 Value ($000) $54,853 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 124,778 Value ($000) $39,709 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 128,596 Value ($000) $42,412 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 132,106 Value ($000) $36,494 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 134,499 Value ($000) $39,630 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 138,648 Value ($000) $36,948 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 139,603 Value ($000) $31,584 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 142,449 Value ($000) $38,454 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 144,972 Value ($000) $35,346 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 147,936 Value ($000) $31,966 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 152,521 Value ($000) $26,728 Avg Close $172.04 Range $146.60 - $186.27