ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,210 Value ($000) $617 Avg Close $524.63 Range $475.00 - $570.24

Q4 2022

Shares 602 Value ($000) $203 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 1,334 Value ($000) $367 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 1,368 Value ($000) $501 Avg Close $406.98 Range $338.00 - $473.49

Q3 2014

Shares 798 Value ($000) $55 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 520 Value ($000) $38 Avg Close $64.50 Range $57.15 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,210	$617	$524.63	$475.00 - $570.24
Q4 2022	602	$203	$319.83	$276.60 - $355.67
Q3 2022	1,334	$367	$378.38	$274.73 - $451.15
Q2 2022	1,368	$501	$406.98	$338.00 - $473.49
Q3 2014	798	$55	$70.88	$65.79 - $73.99
Q2 2014	520	$38	$64.50	$57.15 - $74.69