ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,733 Value ($000) $2,451 Avg Close $548.46 Range $500.00 - $587.75

Q4 2023

Shares 411 Value ($000) $245 Avg Close $576.76 Range $504.55 - $633.89

Q2 2021

Shares 4,177 Value ($000) $2,446 Avg Close $515.47 Range $468.50 - $592.24

Q2 2019

Shares 2,211 Value ($000) $651 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 2,144 Value ($000) $571 Avg Close $252.10 Range $215.15 - $269.80

Q3 2017

Shares 28,834 Value ($000) $4,301 Avg Close $149.24 Range $138.31 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,733	$2,451	$548.46	$500.00 - $587.75
Q4 2023	411	$245	$576.76	$504.55 - $633.89
Q2 2021	4,177	$2,446	$515.47	$468.50 - $592.24
Q2 2019	2,211	$651	$277.72	$257.46 - $304.00
Q1 2019	2,144	$571	$252.10	$215.15 - $269.80
Q3 2017	28,834	$4,301	$149.24	$138.31 - $157.89