ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,088 Value ($000) $10,748 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 38,632 Value ($000) $18,866 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 63,470 Value ($000) $24,406 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 65,191 Value ($000) $23,923 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 62,182 Value ($000) $28,261 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 60,410 Value ($000) $34,744 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 59,323 Value ($000) $34,792 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 39,523 Value ($000) $18,780 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 27,710 Value ($000) $13,859 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 56,415 Value ($000) $27,631 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 34,704 Value ($000) $15,151 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 41,893 Value ($000) $13,355 Avg Close $342.05 Range $255.13 - $386.75
Q3 2018
Shares 34,420 Value ($000) $9,293 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 44,040 Value ($000) $10,728 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 45,000 Value ($000) $9,724 Avg Close $203.33 Range $175.26 - $231.34