ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,600 Value ($000) $1,623 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 7,110 Value ($000) $2,751 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 6,525 Value ($000) $2,503 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,010 Value ($000) $894 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,080 Value ($000) $2,630 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,243 Value ($000) $1 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,860 Value ($000) $1 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,449 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,974 Value ($000) $2 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,149 Value ($000) $2 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 11,519 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,531 Value ($000) $2,347 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,332 Value ($000) $1,952 Avg Close $406.98 Range $338.00 - $473.49
Q3 2020
Shares 1,776 Value ($000) $871 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 5,789 Value ($000) $1,842 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,952 Value ($000) $974 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 800 Value ($000) $236 Avg Close $277.72 Range $257.46 - $304.00
Q3 2017
Shares 14,594 Value ($000) $2,177 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 3,974 Value ($000) $561 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 11,387 Value ($000) $1,481 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 7,122 Value ($000) $733 Avg Close $105.86 Range $98.00 - $111.09
Q1 2016
Shares 8,698 Value ($000) $816 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 3,263 Value ($000) $307 Avg Close $89.84 Range $79.02 - $96.42
Q2 2015
Shares 2,669 Value ($000) $216 Avg Close $78.03 Range $72.78 - $84.36
Q4 2014
Shares 9,489 Value ($000) $691 Avg Close $70.09 Range $58.51 - $77.56